LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 378 Value ($000) $3 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 848 Value ($000) $8 Avg Close $8.61 Range $6.48 - $10.15
Q4 2024
Shares 848 Value ($000) $8 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 1,098 Value ($000) $15 Avg Close $12.48 Range $10.59 - $14.24
Q1 2024
Shares 2,355 Value ($000) $45 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 3,569 Value ($000) $93 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 5,932 Value ($000) $151 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 5,932 Value ($000) $176 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 7,192 Value ($000) $229 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 7,192 Value ($000) $232 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 7,192 Value ($000) $239 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 7,192 Value ($000) $249 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 7,332 Value ($000) $255 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 5,924 Value ($000) $244 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 5,924 Value ($000) $266 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 5,924 Value ($000) $307 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 5,924 Value ($000) $270 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 5,924 Value ($000) $262 Avg Close $42.89 Range $39.25 - $46.13