LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,352 Value ($000) $454 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 30,851 Value ($000) $354 Avg Close $14.12 Range $10.11 - $19.33

Q2 2023

Shares 10,326 Value ($000) $306 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 9,931 Value ($000) $317 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 9,573 Value ($000) $309 Avg Close $33.67 Range $30.28 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,352	$454	$12.48	$10.59 - $14.24
Q2 2024	30,851	$354	$14.12	$10.11 - $19.33
Q2 2023	10,326	$306	$31.45	$28.77 - $33.50
Q1 2023	9,931	$317	$33.66	$30.05 - $38.55
Q4 2022	9,573	$309	$33.67	$30.28 - $36.46