LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,100 Value ($000) $147 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 7,000 Value ($000) $307 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 4,100 Value ($000) $183 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 2,600 Value ($000) $115 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 2,600 Value ($000) $124 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 2,600 Value ($000) $124 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 2,600 Value ($000) $137 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 2,600 Value ($000) $131 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 2,600 Value ($000) $127 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 2,600 Value ($000) $119 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 2,600 Value ($000) $133 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 2,600 Value ($000) $126 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 2,600 Value ($000) $109 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 2,600 Value ($000) $107 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 2,600 Value ($000) $127 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 2,600 Value ($000) $120 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 2,600 Value ($000) $111 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 2,600 Value ($000) $91 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 2,600 Value ($000) $89 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 2,600 Value ($000) $85 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 2,600 Value ($000) $81 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 2,600 Value ($000) $78 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 2,600 Value ($000) $81 Avg Close $32.56 Range $29.59 - $34.28
Q1 2013
Shares 5,100 Value ($000) $172 Avg Close $30.22 Range $27.25 - $33.80
Q4 2012
Shares 2,100 Value ($000) $57 Avg Close — Range —
Q3 2012
Shares 2,100 Value ($000) $53 Avg Close — Range —
Q2 2012
Shares 2,100 Value ($000) $44 Avg Close — Range —
Q1 2012
Shares 2,100 Value ($000) $48 Avg Close — Range —
Q4 2011
Shares 2,100 Value ($000) $48 Avg Close — Range —
Q3 2011
Shares 2,100 Value ($000) $42 Avg Close — Range —
Q2 2011
Shares 2,100 Value ($000) $51 Avg Close — Range —
Q1 2011
Shares 2,100 Value ($000) $51 Avg Close — Range —
Q4 2010
Shares 2,100 Value ($000) $48 Avg Close — Range —
Q3 2010
Shares 2,100 Value ($000) $48 Avg Close — Range —
Q2 2010
Shares 2,100 Value ($000) $42 Avg Close — Range —
Q1 2010
Shares 2,100 Value ($000) $45 Avg Close — Range —
Q4 2009
Shares 2,100 Value ($000) $43 Avg Close — Range —
Q3 2009
Shares 4,700 Value ($000) $91 Avg Close — Range —
Q2 2009
Shares 4,700 Value ($000) $72 Avg Close — Range —
Q4 2008
Shares 748 Value ($000) $11 Avg Close — Range —
Q3 2008
Shares 748 Value ($000) $16 Avg Close — Range —
Q2 2008
Shares 748 Value ($000) $13 Avg Close — Range —
Q1 2008
Shares 748 Value ($000) $11 Avg Close — Range —
Q4 2007
Shares 748 Value ($000) $13 Avg Close — Range —
Q3 2007
Shares 748 Value ($000) $14 Avg Close — Range —
Q2 2007
Shares 748 Value ($000) $16 Avg Close — Range —
Q1 2007
Shares 748 Value ($000) $17 Avg Close — Range —
Q4 2006
Shares 748 Value ($000) $18 Avg Close — Range —