LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $12 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 528 Value ($000) $5 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 280 Value ($000) $2 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 255 Value ($000) $2 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 200 Value ($000) $2 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 160 Value ($000) $1 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 70 Value ($000) $1 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 10 Value ($000) $0 Avg Close $11.52 Range $9.50 - $13.74