LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659,057 Value ($000) $26,404 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 2,615,218 Value ($000) $27,146 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 2,669,506 Value ($000) $23,785 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 2,678,053 Value ($000) $23,058 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 2,900,699 Value ($000) $21,784 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 2,908,077 Value ($000) $18,466 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 2,939,732 Value ($000) $24,664 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 2,700,824 Value ($000) $36,029 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 2,404,576 Value ($000) $27,172 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 2,006,234 Value ($000) $21,948 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 1,848,257 Value ($000) $22,327 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 1,693,341 Value ($000) $15,884 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 1,676,963 Value ($000) $12,980 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 1,683,790 Value ($000) $14,430 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 1,412,233 Value ($000) $15,520 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 787,251 Value ($000) $11,132 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 235,875 Value ($000) $3,791 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 133,931 Value ($000) $3,536 Avg Close $35.15 Range $24.83 - $40.94