LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,984 Value ($000) $208 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 16,446 Value ($000) $171 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 16,260 Value ($000) $145 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 6,384 Value ($000) $55 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 3,241 Value ($000) $24 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 3,073 Value ($000) $20 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 2,540 Value ($000) $21 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 1,794,265 Value ($000) $23,935 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 2,194,780 Value ($000) $24,801 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 2,212,660 Value ($000) $24,207 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 1,736,621 Value ($000) $20,978 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 1,379,081 Value ($000) $12,936 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 1,400,506 Value ($000) $10,840 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 1,401,240 Value ($000) $12,008 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 1,416,387 Value ($000) $15,567 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 833,545 Value ($000) $11,786 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 828,439 Value ($000) $13,312 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 946,091 Value ($000) $24,977 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 1,196,777 Value ($000) $45,298 Avg Close $37.85 Range $36.56 - $38.79