LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78,711 Value ($000) $1,050 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 102,556 Value ($000) $1,159 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 105,198 Value ($000) $1,151 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 110,104 Value ($000) $1,330 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 106,176 Value ($000) $996 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 103,834 Value ($000) $804 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 109,910 Value ($000) $942 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 91,100 Value ($000) $1,001 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 96,488 Value ($000) $1,365 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 58,672 Value ($000) $943 Avg Close $21.22 Range $15.01 - $28.35