LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,090 Value ($000) $95 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 6,818 Value ($000) $77 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 6,046 Value ($000) $66 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 5,740 Value ($000) $69 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 5,279 Value ($000) $50 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 6,068 Value ($000) $47 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 6,068 Value ($000) $52 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 6,068 Value ($000) $67 Avg Close $13.21 Range $10.16 - $16.19
Q4 2021
Shares 897 Value ($000) $14 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 903 Value ($000) $24 Avg Close $35.15 Range $24.83 - $40.94