LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,241 Value ($000) $5,434 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 546,599 Value ($000) $5,674 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 546,279 Value ($000) $4,867 Avg Close $8.38 Range $6.47 - $9.73

Q4 2024

Shares 545,404 Value ($000) $4,096 Avg Close $7.53 Range $6.26 - $9.30

Q3 2024

Shares 490,068 Value ($000) $3,112 Avg Close $6.55 Range $5.33 - $8.37

Q2 2023

Shares 142,196 Value ($000) $1,718 Avg Close $10.58 Range $6.89 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,241	$5,434	$9.91	$8.89 - $12.40
Q3 2025	546,599	$5,674	$9.97	$8.30 - $11.93
Q2 2025	546,279	$4,867	$8.38	$6.47 - $9.73
Q4 2024	545,404	$4,096	$7.53	$6.26 - $9.30
Q3 2024	490,068	$3,112	$6.55	$5.33 - $8.37
Q2 2023	142,196	$1,718	$10.58	$6.89 - $13.41