LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,464 Value ($000) $1,395 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 143,129 Value ($000) $1,486 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 129,363 Value ($000) $1,153 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 121,394 Value ($000) $1,045 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 128,796 Value ($000) $967 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 143,129 Value ($000) $909 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 136,879 Value ($000) $1,148 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 121,879 Value ($000) $1,626 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 100,599 Value ($000) $1,137 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 72,468 Value ($000) $793 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 73,364 Value ($000) $886 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 48,785 Value ($000) $458 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 48,922 Value ($000) $379 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 48,922 Value ($000) $420 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 10,604 Value ($000) $117 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 10,007 Value ($000) $141 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 1,888 Value ($000) $30 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 1,888 Value ($000) $50 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 98,666 Value ($000) $3,705 Avg Close $37.85 Range $36.56 - $38.79