LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,463 Value ($000) $451 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 56,992 Value ($000) $592 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 34,442 Value ($000) $307 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 17,048 Value ($000) $147 Avg Close $8.95 Range $7.34 - $10.60

Q1 2024

Shares 41,849 Value ($000) $1 Avg Close $11.52 Range $9.50 - $13.74

Q4 2023

Shares 26,140 Value ($000) $0 Avg Close $10.88 Range $9.48 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,463	$451	$9.91	$8.89 - $12.40
Q3 2025	56,992	$592	$9.97	$8.30 - $11.93
Q2 2025	34,442	$307	$8.38	$6.47 - $9.73
Q1 2025	17,048	$147	$8.95	$7.34 - $10.60
Q1 2024	41,849	$1	$11.52	$9.50 - $13.74
Q4 2023	26,140	$0	$10.88	$9.48 - $12.07