LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,728 Value ($000) $375 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 37,728 Value ($000) $392 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 26,228 Value ($000) $234 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 37,828 Value ($000) $326 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 180,449 Value ($000) $1,355 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 85,088 Value ($000) $540 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 52,828 Value ($000) $443 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 48,540 Value ($000) $648 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 38,992 Value ($000) $441 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 92,455 Value ($000) $1,011 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 296,694 Value ($000) $3,584 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 46,140 Value ($000) $433 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 108,159 Value ($000) $837 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 238,252 Value ($000) $2,042 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 272,366 Value ($000) $2,993 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 23,700 Value ($000) $335 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 24,349 Value ($000) $391 Avg Close $21.22 Range $15.01 - $28.35
Q2 2021
Shares 4,915 Value ($000) $186 Avg Close $37.85 Range $36.56 - $38.79