LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,995 Value ($000) $2,006 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 210,641 Value ($000) $2,186 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 366,624 Value ($000) $3,267 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 275,978 Value ($000) $2,376 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 271,371 Value ($000) $2,038 Avg Close $7.53 Range $6.26 - $9.30

Q3 2024

Shares 291,017 Value ($000) $1,848 Avg Close $6.55 Range $5.33 - $8.37

Q2 2024

Shares 315,186 Value ($000) $2,644 Avg Close $10.30 Range $7.96 - $13.55

Q1 2024

Shares 153,575 Value ($000) $2,049 Avg Close $11.52 Range $9.50 - $13.74

Q4 2023

Shares 144,985 Value ($000) $1,638 Avg Close $10.88 Range $9.48 - $12.07

Q3 2023

Shares 69,368 Value ($000) $759 Avg Close $12.26 Range $9.41 - $15.68

Q1 2022

Shares 74,769 Value ($000) $1,057,234 Avg Close $15.04 Range $11.05 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,995	$2,006	$9.91	$8.89 - $12.40
Q3 2025	210,641	$2,186	$9.97	$8.30 - $11.93
Q2 2025	366,624	$3,267	$8.38	$6.47 - $9.73
Q1 2025	275,978	$2,376	$8.95	$7.34 - $10.60
Q4 2024	271,371	$2,038	$7.53	$6.26 - $9.30
Q3 2024	291,017	$1,848	$6.55	$5.33 - $8.37
Q2 2024	315,186	$2,644	$10.30	$7.96 - $13.55
Q1 2024	153,575	$2,049	$11.52	$9.50 - $13.74
Q4 2023	144,985	$1,638	$10.88	$9.48 - $12.07
Q3 2023	69,368	$759	$12.26	$9.41 - $15.68
Q1 2022	74,769	$1,057,234	$15.04	$11.05 - $17.36