LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,438 Value ($000) $10,580 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 1,116,552 Value ($000) $11,590 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 1,081,417 Value ($000) $9,635 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 1,174,743 Value ($000) $10,115 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 1,232,747 Value ($000) $9,258 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 1,197,833 Value ($000) $7,606 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 1,165,748 Value ($000) $9,781 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 1,103,814 Value ($000) $14,725 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 1,047,140 Value ($000) $11,833 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 908,438 Value ($000) $9,938 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 728,982 Value ($000) $8,806 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 705,465 Value ($000) $6,617 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 706,465 Value ($000) $5,468 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 703,402 Value ($000) $6,029 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 310,726 Value ($000) $3,415 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 109,175 Value ($000) $1,544 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 96,838 Value ($000) $1,557 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 94,922 Value ($000) $2,506 Avg Close $35.15 Range $24.83 - $40.94