LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715,356 Value ($000) $26,963 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 2,194,579 Value ($000) $22,780 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 2,053,447 Value ($000) $18,296 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 1,305,724 Value ($000) $11,242 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 1,482,967 Value ($000) $11,137 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 1,453,150 Value ($000) $9,228 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 963,196 Value ($000) $8,081 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 1,582,325 Value ($000) $21,108 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 1,618,012 Value ($000) $18,284 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 1,080,383 Value ($000) $11,819 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 1,803,037 Value ($000) $21,781 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 1,411,140 Value ($000) $13,236 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 973,604 Value ($000) $7,536 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 404,608 Value ($000) $3,467 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 270,525 Value ($000) $2,972 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 124,480 Value ($000) $1,760 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 252,092 Value ($000) $4,051 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 41,390 Value ($000) $1,093 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 23,166 Value ($000) $876 Avg Close $37.85 Range $36.56 - $38.79