LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,185 Value ($000) $121 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 13,586 Value ($000) $141 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 150,367 Value ($000) $1,340 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 153,552 Value ($000) $1,322 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 170,096 Value ($000) $1,277 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 606,784 Value ($000) $3,853 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 1,479,345 Value ($000) $12,412 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 3,836,392 Value ($000) $51,177 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 3,640,880 Value ($000) $41,142 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 3,476,226 Value ($000) $38,030 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 1,307,094 Value ($000) $15,790 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 1,228,521 Value ($000) $11,524 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 205,023 Value ($000) $1,587 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 154,461 Value ($000) $1,324 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 163,282 Value ($000) $1,794 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 172,384 Value ($000) $2,438 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 155,274 Value ($000) $2,495 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 83,116 Value ($000) $2,194 Avg Close $35.15 Range $24.83 - $40.94