LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,541 Value ($000) $2,082 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 172,823 Value ($000) $1,794 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 185,869 Value ($000) $1,656 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 172,304 Value ($000) $1,484 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 84,086 Value ($000) $638 Avg Close $7.53 Range $6.26 - $9.30

Q3 2024

Shares 31,850 Value ($000) $202 Avg Close $6.55 Range $5.33 - $8.37

Q1 2023

Shares 48,260 Value ($000) $453 Avg Close $8.47 Range $7.50 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,541	$2,082	$9.91	$8.89 - $12.40
Q3 2025	172,823	$1,794	$9.97	$8.30 - $11.93
Q2 2025	185,869	$1,656	$8.38	$6.47 - $9.73
Q1 2025	172,304	$1,484	$8.95	$7.34 - $10.60
Q4 2024	84,086	$638	$7.53	$6.26 - $9.30
Q3 2024	31,850	$202	$6.55	$5.33 - $8.37
Q1 2023	48,260	$453	$8.47	$7.50 - $9.53