LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,862 Value ($000) $594 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 58,157 Value ($000) $604 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 61,574 Value ($000) $549 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 63,364 Value ($000) $546 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 61,801 Value ($000) $464 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 69,660 Value ($000) $442 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 80,392 Value ($000) $674 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 70,937 Value ($000) $946 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 63,891 Value ($000) $722 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 57,589 Value ($000) $630 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 44,406 Value ($000) $536 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 41,325 Value ($000) $388 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 41,323 Value ($000) $320 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 41,180 Value ($000) $353 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 41,572 Value ($000) $457 Avg Close $13.21 Range $10.16 - $16.19
Q2 2021
Shares 10,000 Value ($000) $379 Avg Close $37.85 Range $36.56 - $38.79