LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,174 Value ($000) $11,739 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 1,729,138 Value ($000) $17,948 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 382,349 Value ($000) $3,407 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 229,695 Value ($000) $1,978 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 553,029 Value ($000) $4,153 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 997,427 Value ($000) $6,334 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 1,234,749 Value ($000) $10,360 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 1,090,479 Value ($000) $14,547 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 1,219,170 Value ($000) $13,777 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 1,173,057 Value ($000) $12,833 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 1,461,311 Value ($000) $17,653 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 377,815 Value ($000) $3,544 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 153,869 Value ($000) $1,191 Avg Close $8.68 Range $7.37 - $11.44
Q1 2022
Shares 53,173 Value ($000) $752 Avg Close $15.04 Range $11.05 - $17.36