LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,882 Value ($000) $1,101 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 109,953 Value ($000) $1,141 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 89,887 Value ($000) $801 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 92,378 Value ($000) $795 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 92,378 Value ($000) $694 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 116,778 Value ($000) $742 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 120,292 Value ($000) $1,009 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 123,742 Value ($000) $1,651 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 113,632 Value ($000) $1,284 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 90,583 Value ($000) $991 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 101,821 Value ($000) $1,230 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 35,668 Value ($000) $335 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 38,299 Value ($000) $296 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 37,890 Value ($000) $325 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 41,893 Value ($000) $460 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 41,183 Value ($000) $582 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 10,301 Value ($000) $166 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 16,331 Value ($000) $431 Avg Close $35.15 Range $24.83 - $40.94