LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,039 Value ($000) $566 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 57,039 Value ($000) $592 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 56,070 Value ($000) $500 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 91,325 Value ($000) $786 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 62,207 Value ($000) $467 Avg Close $7.53 Range $6.26 - $9.30

Q3 2024

Shares 35,906 Value ($000) $228 Avg Close $6.55 Range $5.33 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,039	$566	$9.91	$8.89 - $12.40
Q3 2025	57,039	$592	$9.97	$8.30 - $11.93
Q2 2025	56,070	$500	$8.38	$6.47 - $9.73
Q1 2025	91,325	$786	$8.95	$7.34 - $10.60
Q4 2024	62,207	$467	$7.53	$6.26 - $9.30
Q3 2024	35,906	$228	$6.55	$5.33 - $8.37