LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $993 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 100,000 Value ($000) $1,038 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 100,000 Value ($000) $891 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 129,661 Value ($000) $1,116 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 129,661 Value ($000) $974 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 150,000 Value ($000) $953 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 20,000 Value ($000) $168 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 100,000 Value ($000) $1,334 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 110,000 Value ($000) $1,243 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 110,000 Value ($000) $1,203 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 146,817 Value ($000) $1,774 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 150,000 Value ($000) $1,407 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 150,000 Value ($000) $1,161 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 80,000 Value ($000) $686 Avg Close $10.35 Range $8.07 - $13.94