LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,102 Value ($000) $468 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 52,089 Value ($000) $464 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 67,032 Value ($000) $577 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 76,764 Value ($000) $576 Avg Close $7.53 Range $6.26 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,102	$468	$9.97	$8.30 - $11.93
Q2 2025	52,089	$464	$8.38	$6.47 - $9.73
Q1 2025	67,032	$577	$8.95	$7.34 - $10.60
Q4 2024	76,764	$576	$7.53	$6.26 - $9.30