LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,558 Value ($000) $989 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 275,572 Value ($000) $2,860 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 428,925 Value ($000) $3,822 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 268,079 Value ($000) $2,308 Avg Close $8.95 Range $7.34 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,558	$989	$9.91	$8.89 - $12.40
Q3 2025	275,572	$2,860	$9.97	$8.30 - $11.93
Q2 2025	428,925	$3,822	$8.38	$6.47 - $9.73
Q1 2025	268,079	$2,308	$8.95	$7.34 - $10.60