LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Francisco Partners Management, LP's Holding History (CIK: 0001197853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,625,744 Value ($000) $284,254 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 28,625,744 Value ($000) $297,135 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 28,625,744 Value ($000) $255,055 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 28,625,744 Value ($000) $246,468 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 28,625,744 Value ($000) $214,979 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 28,625,744 Value ($000) $181,773 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 28,625,744 Value ($000) $240,170 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 28,625,744 Value ($000) $381,867 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 28,625,744 Value ($000) $323,471 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 28,625,744 Value ($000) $313,166 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 28,625,744 Value ($000) $345,799 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 28,625,744 Value ($000) $268,509 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 28,625,744 Value ($000) $221,563 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 28,625,744 Value ($000) $245,323 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 28,625,744 Value ($000) $314,597 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 28,625,744 Value ($000) $404,768 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 28,625,744 Value ($000) $460,016 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 28,625,744 Value ($000) $755,720 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 28,625,744 Value ($000) $1,083,484 Avg Close $37.85 Range $36.56 - $38.79