LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001,804 Value ($000) $29,813 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 2,891,796 Value ($000) $30,021 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 2,740,902 Value ($000) $24,425 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 2,857,570 Value ($000) $24,608 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 2,755,424 Value ($000) $20,697 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 2,904,866 Value ($000) $18,449 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 3,044,104 Value ($000) $25,545 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 2,889,011 Value ($000) $38,545 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 2,630,325 Value ($000) $29,726 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 2,245,078 Value ($000) $24,564 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 2,041,614 Value ($000) $24,663 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 1,828,418 Value ($000) $17,151 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 1,766,689 Value ($000) $14 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 1,780,745 Value ($000) $15,260 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 1,094,983 Value ($000) $12,033 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 658,177 Value ($000) $9,306 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 371,434 Value ($000) $5,968 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 361,063 Value ($000) $9,532 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 136,900 Value ($000) $4,171 Avg Close $37.85 Range $36.56 - $38.79