LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,384 Value ($000) $78 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 10,384 Value ($000) $66 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 10,384 Value ($000) $87 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 10,384 Value ($000) $139 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 17,306 Value ($000) $196 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 17,306 Value ($000) $189 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 17,306 Value ($000) $209 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 17,306 Value ($000) $162 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 17,306 Value ($000) $134 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 306,015 Value ($000) $2,679 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 27,056 Value ($000) $297 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 27,056 Value ($000) $383 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 27,056 Value ($000) $435 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 27,056 Value ($000) $714 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 27,056 Value ($000) $1,024 Avg Close $37.85 Range $36.56 - $38.79