LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $1 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 66 Value ($000) $1 Avg Close $9.97 Range $8.30 - $11.93

Q1 2024

Shares 1 Value ($000) $0 Avg Close $11.52 Range $9.50 - $13.74

Q4 2023

Shares 100 Value ($000) $1 Avg Close $10.88 Range $9.48 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$1	$9.91	$8.89 - $12.40
Q3 2025	66	$1	$9.97	$8.30 - $11.93
Q1 2024	1	$0	$11.52	$9.50 - $13.74
Q4 2023	100	$1	$10.88	$9.48 - $12.07