LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,185 Value ($000) $147 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 12,715 Value ($000) $113 Avg Close $8.38 Range $6.47 - $9.73

Q2 2024

Shares 17,793 Value ($000) $149 Avg Close $10.30 Range $7.96 - $13.55

Q1 2024

Shares 10,357 Value ($000) $138 Avg Close $11.52 Range $9.50 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,185	$147	$9.97	$8.30 - $11.93
Q2 2025	12,715	$113	$8.38	$6.47 - $9.73
Q2 2024	17,793	$149	$10.30	$7.96 - $13.55
Q1 2024	10,357	$138	$11.52	$9.50 - $13.74