LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,204 Value ($000) $33 Avg Close $9.97 Range $8.30 - $11.93

Q4 2024

Shares 21,090 Value ($000) $158 Avg Close $7.53 Range $6.26 - $9.30

Q3 2024

Shares 15,838 Value ($000) $101 Avg Close $6.55 Range $5.33 - $8.37

Q1 2024

Shares 18,901 Value ($000) $252 Avg Close $11.52 Range $9.50 - $13.74

Q2 2023

Shares 16,554 Value ($000) $200 Avg Close $10.58 Range $6.89 - $13.41

Q1 2023

Shares 35,430 Value ($000) $332 Avg Close $8.47 Range $7.50 - $9.53

Q4 2021

Shares 7,461 Value ($000) $120 Avg Close $21.22 Range $15.01 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,204	$33	$9.97	$8.30 - $11.93
Q4 2024	21,090	$158	$7.53	$6.26 - $9.30
Q3 2024	15,838	$101	$6.55	$5.33 - $8.37
Q1 2024	18,901	$252	$11.52	$9.50 - $13.74
Q2 2023	16,554	$200	$10.58	$6.89 - $13.41
Q1 2023	35,430	$332	$8.47	$7.50 - $9.53
Q4 2021	7,461	$120	$21.22	$15.01 - $28.35