LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 120,663 Value ($000) $1,039 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 116,228 Value ($000) $873 Avg Close $7.53 Range $6.26 - $9.30

Q3 2024

Shares 116,210 Value ($000) $738 Avg Close $6.55 Range $5.33 - $8.37

Q2 2024

Shares 33,445 Value ($000) $281 Avg Close $10.30 Range $7.96 - $13.55

Q1 2024

Shares 33,645 Value ($000) $449 Avg Close $11.52 Range $9.50 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	120,663	$1,039	$8.95	$7.34 - $10.60
Q4 2024	116,228	$873	$7.53	$6.26 - $9.30
Q3 2024	116,210	$738	$6.55	$5.33 - $8.37
Q2 2024	33,445	$281	$10.30	$7.96 - $13.55
Q1 2024	33,645	$449	$11.52	$9.50 - $13.74