LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,050 Value ($000) $259 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 194,917 Value ($000) $2,023 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 325,133 Value ($000) $2,897 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 460,058 Value ($000) $3,961 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 757,255 Value ($000) $5,687 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 169,925 Value ($000) $1,079 Avg Close $6.55 Range $5.33 - $8.37
Q4 2023
Shares 7,742 Value ($000) $87 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 23,900 Value ($000) $261 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 253,404 Value ($000) $3,061 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 43,454 Value ($000) $408 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 159,097 Value ($000) $1,231 Avg Close $8.68 Range $7.37 - $11.44
Q4 2021
Shares 224,477 Value ($000) $3,607 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 208,624 Value ($000) $5,508 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 383,634 Value ($000) $14,521 Avg Close $37.85 Range $36.56 - $38.79