LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,788 Value ($000) $1,259 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 61,097 Value ($000) $634 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 378,795 Value ($000) $3,375 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 385,307 Value ($000) $3,317 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 607,967 Value ($000) $4,566 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 536,750 Value ($000) $3,408 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 212,463 Value ($000) $1,783 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 187,740 Value ($000) $2,504 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 394,950 Value ($000) $4,463 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 47,395 Value ($000) $519 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 95,156 Value ($000) $1,149 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 102,924 Value ($000) $965 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 14,264 Value ($000) $110 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 101,175 Value ($000) $867 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 58,415 Value ($000) $642 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 42,104 Value ($000) $595 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 114,801 Value ($000) $1,845 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 97,812 Value ($000) $2,582 Avg Close $35.15 Range $24.83 - $40.94