LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,444 Value ($000) $236 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 72,708 Value ($000) $626 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 72,166 Value ($000) $542 Avg Close $7.53 Range $6.26 - $9.30

Q3 2024

Shares 73,170 Value ($000) $465 Avg Close $6.55 Range $5.33 - $8.37

Q2 2024

Shares 47,780 Value ($000) $401 Avg Close $10.30 Range $7.96 - $13.55

Q1 2024

Shares 19,872 Value ($000) $265 Avg Close $11.52 Range $9.50 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,444	$236	$8.38	$6.47 - $9.73
Q1 2025	72,708	$626	$8.95	$7.34 - $10.60
Q4 2024	72,166	$542	$7.53	$6.26 - $9.30
Q3 2024	73,170	$465	$6.55	$5.33 - $8.37
Q2 2024	47,780	$401	$10.30	$7.96 - $13.55
Q1 2024	19,872	$265	$11.52	$9.50 - $13.74