LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 184,968 Value ($000) $1 Avg Close $6.55 Range $5.33 - $8.37

Q1 2023

Shares 41,875 Value ($000) $0 Avg Close $8.47 Range $7.50 - $9.53

Q4 2022

Shares 184,822 Value ($000) $1 Avg Close $8.68 Range $7.37 - $11.44

Q4 2021

Shares 18,544 Value ($000) $298 Avg Close $21.22 Range $15.01 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	184,968	$1	$6.55	$5.33 - $8.37
Q1 2023	41,875	$0	$8.47	$7.50 - $9.53
Q4 2022	184,822	$1	$8.68	$7.37 - $11.44
Q4 2021	18,544	$298	$21.22	$15.01 - $28.35