LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794 Value ($000) $48 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 6,894 Value ($000) $72 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 21,266 Value ($000) $189 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 5,319 Value ($000) $46 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 2,191 Value ($000) $16 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 21,741 Value ($000) $138 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 35,264 Value ($000) $296 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 1,200 Value ($000) $16 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 23,436 Value ($000) $265 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 1,145 Value ($000) $13 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 1,652 Value ($000) $20 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 2,145 Value ($000) $0 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 7,112 Value ($000) $0 Avg Close $8.68 Range $7.37 - $11.44
Q3 2022
Shares 28,842 Value ($000) $247 Avg Close $10.35 Range $8.07 - $13.94
Q2 2022
Shares 11,759 Value ($000) $129 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 1,441 Value ($000) $20 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 606 Value ($000) $10 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 343 Value ($000) $9 Avg Close $35.15 Range $24.83 - $40.94