LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,192 Value ($000) $2,057 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 31,477 Value ($000) $327 Avg Close $9.97 Range $8.30 - $11.93

Q3 2024

Shares 191,857 Value ($000) $1,218 Avg Close $6.55 Range $5.33 - $8.37

Q2 2024

Shares 46,432 Value ($000) $390 Avg Close $10.30 Range $7.96 - $13.55

Q1 2024

Shares 116,616 Value ($000) $1,556 Avg Close $11.52 Range $9.50 - $13.74

Q4 2023

Shares 127,385 Value ($000) $1,439 Avg Close $10.88 Range $9.48 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,192	$2,057	$9.91	$8.89 - $12.40
Q3 2025	31,477	$327	$9.97	$8.30 - $11.93
Q3 2024	191,857	$1,218	$6.55	$5.33 - $8.37
Q2 2024	46,432	$390	$10.30	$7.96 - $13.55
Q1 2024	116,616	$1,556	$11.52	$9.50 - $13.74
Q4 2023	127,385	$1,439	$10.88	$9.48 - $12.07