LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 345,510 Value ($000) $3,586 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 191,700 Value ($000) $1,708 Avg Close $8.38 Range $6.47 - $9.73

Q4 2023

Shares 96,000 Value ($000) $1,085 Avg Close $10.88 Range $9.48 - $12.07

Q3 2023

Shares 96,000 Value ($000) $1,050 Avg Close $12.26 Range $9.41 - $15.68

Q2 2023

Shares 96,000 Value ($000) $1,160 Avg Close $10.58 Range $6.89 - $13.41

Q2 2021

Shares 55,600 Value ($000) $2,104 Avg Close $37.85 Range $36.56 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	345,510	$3,586	$9.97	$8.30 - $11.93
Q2 2025	191,700	$1,708	$8.38	$6.47 - $9.73
Q4 2023	96,000	$1,085	$10.88	$9.48 - $12.07
Q3 2023	96,000	$1,050	$12.26	$9.41 - $15.68
Q2 2023	96,000	$1,160	$10.58	$6.89 - $13.41
Q2 2021	55,600	$2,104	$37.85	$36.56 - $38.79