LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,409 Value ($000) $471 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 39,472 Value ($000) $410 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 13,857 Value ($000) $123 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 13,105 Value ($000) $113 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 10,487 Value ($000) $79 Avg Close $7.53 Range $6.26 - $9.30

Q3 2024

Shares 11,307 Value ($000) $72 Avg Close $6.55 Range $5.33 - $8.37

Q2 2022

Shares 31,137 Value ($000) $342 Avg Close $13.21 Range $10.16 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,409	$471	$9.91	$8.89 - $12.40
Q3 2025	39,472	$410	$9.97	$8.30 - $11.93
Q2 2025	13,857	$123	$8.38	$6.47 - $9.73
Q1 2025	13,105	$113	$8.95	$7.34 - $10.60
Q4 2024	10,487	$79	$7.53	$6.26 - $9.30
Q3 2024	11,307	$72	$6.55	$5.33 - $8.37
Q2 2022	31,137	$342	$13.21	$10.16 - $16.19