LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,183 Value ($000) $429 Avg Close $9.91 Range $8.89 - $12.40

Q2 2025

Shares 41,352 Value ($000) $368 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 40,213 Value ($000) $346 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 31,972 Value ($000) $240 Avg Close $7.53 Range $6.26 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,183	$429	$9.91	$8.89 - $12.40
Q2 2025	41,352	$368	$8.38	$6.47 - $9.73
Q1 2025	40,213	$346	$8.95	$7.34 - $10.60
Q4 2024	31,972	$240	$7.53	$6.26 - $9.30