LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,520 Value ($000) $1,882 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 2,724,664 Value ($000) $28,282 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 113,077 Value ($000) $1,008 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 190,057 Value ($000) $1,636 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 174,936 Value ($000) $1,314 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 202,800 Value ($000) $1,288 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 504,042 Value ($000) $4,229 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 372,208 Value ($000) $4,965 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 209,520 Value ($000) $2,368 Avg Close $10.88 Range $9.48 - $12.07
Q2 2023
Shares 287,510 Value ($000) $3,473 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 25,271 Value ($000) $237 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 146,160 Value ($000) $1,131 Avg Close $8.68 Range $7.37 - $11.44
Q2 2022
Shares 15,245 Value ($000) $168 Avg Close $13.21 Range $10.16 - $16.19
Q1 2022
Shares 34,891 Value ($000) $494 Avg Close $15.04 Range $11.05 - $17.36
Q4 2021
Shares 148,588 Value ($000) $2,388 Avg Close $21.22 Range $15.01 - $28.35
Q3 2021
Shares 95,743 Value ($000) $2,528 Avg Close $35.15 Range $24.83 - $40.94
Q2 2021
Shares 119,477 Value ($000) $4,522 Avg Close $37.85 Range $36.56 - $38.79