LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,320 Value ($000) $202 Avg Close $9.91 Range $8.89 - $12.40

Q3 2025

Shares 17,747 Value ($000) $184 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 19,319 Value ($000) $172 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 13,422 Value ($000) $116 Avg Close $8.95 Range $7.34 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,320	$202	$9.91	$8.89 - $12.40
Q3 2025	17,747	$184	$9.97	$8.30 - $11.93
Q2 2025	19,319	$172	$8.38	$6.47 - $9.73
Q1 2025	13,422	$116	$8.95	$7.34 - $10.60