LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55 Value ($000) $1 Avg Close $8.47 Range $7.50 - $9.53

Q4 2022

Shares 55 Value ($000) $0 Avg Close $8.68 Range $7.37 - $11.44

Q1 2022

Shares 57 Value ($000) $1 Avg Close $15.04 Range $11.05 - $17.36

Q4 2021

Shares 16 Value ($000) $0 Avg Close $21.22 Range $15.01 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55	$1	$8.47	$7.50 - $9.53
Q4 2022	55	$0	$8.68	$7.37 - $11.44
Q1 2022	57	$1	$15.04	$11.05 - $17.36
Q4 2021	16	$0	$21.22	$15.01 - $28.35