LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,420 Value ($000) $104 Avg Close $10.30 Range $7.96 - $13.55

Q2 2023

Shares 58,669 Value ($000) $708 Avg Close $10.58 Range $6.89 - $13.41

Q1 2023

Shares 12,673 Value ($000) $119 Avg Close $8.47 Range $7.50 - $9.53

Q4 2022

Shares 34,522 Value ($000) $267 Avg Close $8.68 Range $7.37 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,420	$104	$10.30	$7.96 - $13.55
Q2 2023	58,669	$708	$10.58	$6.89 - $13.41
Q1 2023	12,673	$119	$8.47	$7.50 - $9.53
Q4 2022	34,522	$267	$8.68	$7.37 - $11.44