LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81,672 Value ($000) $728 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 20,226 Value ($000) $174 Avg Close $8.95 Range $7.34 - $10.60

Q4 2024

Shares 44,469 Value ($000) $334 Avg Close $7.53 Range $6.26 - $9.30

Q2 2024

Shares 46,478 Value ($000) $390 Avg Close $10.30 Range $7.96 - $13.55

Q1 2024

Shares 18,543 Value ($000) $247 Avg Close $11.52 Range $9.50 - $13.74

Q4 2023

Shares 17,447 Value ($000) $197 Avg Close $10.88 Range $9.48 - $12.07

Q2 2021

Shares 5,619 Value ($000) $213 Avg Close $37.85 Range $36.56 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81,672	$728	$8.38	$6.47 - $9.73
Q1 2025	20,226	$174	$8.95	$7.34 - $10.60
Q4 2024	44,469	$334	$7.53	$6.26 - $9.30
Q2 2024	46,478	$390	$10.30	$7.96 - $13.55
Q1 2024	18,543	$247	$11.52	$9.50 - $13.74
Q4 2023	17,447	$197	$10.88	$9.48 - $12.07
Q2 2021	5,619	$213	$37.85	$36.56 - $38.79