LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,611 Value ($000) $442 Avg Close $9.97 Range $8.30 - $11.93

Q2 2025

Shares 17,184 Value ($000) $153 Avg Close $8.38 Range $6.47 - $9.73

Q1 2025

Shares 14,035 Value ($000) $121 Avg Close $8.95 Range $7.34 - $10.60

Q1 2024

Shares 15,907 Value ($000) $212 Avg Close $11.52 Range $9.50 - $13.74

Q2 2023

Shares 30,483 Value ($000) $368 Avg Close $10.58 Range $6.89 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,611	$442	$9.97	$8.30 - $11.93
Q2 2025	17,184	$153	$8.38	$6.47 - $9.73
Q1 2025	14,035	$121	$8.95	$7.34 - $10.60
Q1 2024	15,907	$212	$11.52	$9.50 - $13.74
Q2 2023	30,483	$368	$10.58	$6.89 - $13.41