LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599,806 Value ($000) $15,886 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 2,078,839 Value ($000) $21,578 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 1,797,252 Value ($000) $16,014 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 640,790 Value ($000) $5,517 Avg Close $8.95 Range $7.34 - $10.60
Q2 2024
Shares 556,374 Value ($000) $4,668 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 459,110 Value ($000) $6,125 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 679,542 Value ($000) $7,679 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 132,167 Value ($000) $1,446 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 109,204 Value ($000) $1,319 Avg Close $10.58 Range $6.89 - $13.41
Q1 2023
Shares 234,241 Value ($000) $2,197 Avg Close $8.47 Range $7.50 - $9.53
Q4 2022
Shares 163,384 Value ($000) $1,265 Avg Close $8.68 Range $7.37 - $11.44
Q3 2021
Shares 47,277 Value ($000) $1,248 Avg Close $35.15 Range $24.83 - $40.94