LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,352 Value ($000) $3,290 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 286,434 Value ($000) $2,973 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 374,910 Value ($000) $3,340 Avg Close $8.38 Range $6.47 - $9.73
Q4 2024
Shares 110,084 Value ($000) $827 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 170,181 Value ($000) $1,081 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 124,240 Value ($000) $1,042 Avg Close $10.30 Range $7.96 - $13.55
Q1 2024
Shares 54,881 Value ($000) $732 Avg Close $11.52 Range $9.50 - $13.74
Q4 2023
Shares 47,931 Value ($000) $542 Avg Close $10.88 Range $9.48 - $12.07
Q3 2023
Shares 24,302 Value ($000) $266 Avg Close $12.26 Range $9.41 - $15.68
Q2 2023
Shares 29,646 Value ($000) $358 Avg Close $10.58 Range $6.89 - $13.41
Q4 2021
Shares 10,138 Value ($000) $163 Avg Close $21.22 Range $15.01 - $28.35