LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,903 Value ($000) $715 Avg Close $9.97 Range $8.30 - $11.93

Q3 2023

Shares 55,989 Value ($000) $613 Avg Close $12.26 Range $9.41 - $15.68

Q2 2023

Shares 61,521 Value ($000) $743 Avg Close $10.58 Range $6.89 - $13.41

Q4 2022

Shares 11,622 Value ($000) $90 Avg Close $8.68 Range $7.37 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,903	$715	$9.97	$8.30 - $11.93
Q3 2023	55,989	$613	$12.26	$9.41 - $15.68
Q2 2023	61,521	$743	$10.58	$6.89 - $13.41
Q4 2022	11,622	$90	$8.68	$7.37 - $11.44