LEGALZOOM COM INC

Ticker: LZ CUSIP: 52466B103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $2 Avg Close $9.91 Range $8.89 - $12.40
Q3 2025
Shares 670 Value ($000) $7 Avg Close $9.97 Range $8.30 - $11.93
Q2 2025
Shares 544 Value ($000) $5 Avg Close $8.38 Range $6.47 - $9.73
Q1 2025
Shares 956 Value ($000) $8 Avg Close $8.95 Range $7.34 - $10.60
Q4 2024
Shares 688 Value ($000) $5 Avg Close $7.53 Range $6.26 - $9.30
Q3 2024
Shares 691 Value ($000) $4 Avg Close $6.55 Range $5.33 - $8.37
Q2 2024
Shares 2,038 Value ($000) $17 Avg Close $10.30 Range $7.96 - $13.55